[{"trend":[{"last":3271.4331,"avg":3260.3462},{"last":3278.3938,"avg":3274.5254},{"last":3278.3042,"avg":3276.1318},{"last":3275.7095,"avg":3276.7319},{"last":3275.6592,"avg":3276.509},{"last":3274.0789,"avg":3276.291},{"last":3273.2681,"avg":3275.9263},{"last":3272.626,"avg":3275.6125},{"last":3270.7966,"avg":3275.3059},{"last":3271.0798,"avg":3274.7883},{"last":3271.1865,"avg":3274.3545},{"last":3269.595,"avg":3274.1074},{"last":3269.2939,"avg":3273.7771},{"last":3270.605,"avg":3273.4509},{"last":3269.8384,"avg":3273.2368},{"last":3270.7073,"avg":3273.032},{"last":3271.1091,"avg":3272.9082},{"last":3271.3394,"avg":3272.8464},{"last":3273.4636,"avg":3272.7546},{"last":3273.4534,"avg":3272.8093},{"last":3273.4565,"avg":3272.8286},{"last":3272.2373,"avg":3272.8555},{"last":3270.7034,"avg":3272.8123},{"last":3271.7605,"avg":3272.7053},{"last":3272.0537,"avg":3272.6726},{"last":3276.1941,"avg":3272.6489},{"last":3277.1509,"avg":3272.8193},{"last":3277.0061,"avg":3272.9731},{"last":3276.3293,"avg":3273.1235},{"last":3275.2849,"avg":3273.2288},{"last":3275.3435,"avg":3273.2922},{"last":3274.9756,"avg":3273.3828},{"last":3273.5024,"avg":3273.4224},{"last":3275.4197,"avg":3273.438},{"last":3276.9702,"avg":3273.4922},{"last":3276.2939,"avg":3273.5903},{"last":3275.0066,"avg":3273.6509},{"last":3274.7903,"avg":3273.6907},{"last":3273.3994,"avg":3273.7012},{"last":3274.093,"avg":3273.6833},{"last":3275.4587,"avg":3273.6929},{"last":3276.8352,"avg":3273.7373},{"last":3276.0344,"avg":3273.8015},{"last":3274.4766,"avg":3273.8452},{"last":3272.958,"avg":3273.8535},{"last":3272.6619,"avg":3273.8247},{"last":3271.958,"avg":3273.792},{"last":3273.0454,"avg":3273.7493},{"last":3272.8142,"avg":3273.7319},{"last":3273.9004,"avg":3273.7139},{"last":3274.7959,"avg":3273.718},{"last":3276.5654,"avg":3273.7317},{"last":3277.134,"avg":3273.7898},{"last":3276.9919,"avg":3273.853},{"last":3278.502,"avg":3273.9204},{"last":3278.7263,"avg":3274.019},{"last":3279.6421,"avg":3274.104},{"last":3281.283,"avg":3274.2061},{"last":3282.6841,"avg":3274.3293},{"last":3282.0129,"avg":3274.4661},{"last":3283.0405,"avg":3274.5891},{"last":3280.5903,"avg":3274.728},{"last":3281.1831,"avg":3274.8127},{"last":3281.1304,"avg":3274.917},{"last":3281.5857,"avg":3275.0129},{"last":3281.7297,"avg":3275.1108},{"last":3280.6936,"avg":3275.2051},{"last":3281.4836,"avg":3275.292},{"last":3281.7695,"avg":3275.3801},{"last":3282.6665,"avg":3275.4658},{"last":3280.3867,"avg":3275.572},{"last":3278.5002,"avg":3275.6338},{"last":3280.2932,"avg":3275.6748},{"last":3279.8118,"avg":3275.751},{"last":3280.2422,"avg":3275.8035},{"last":3279.8965,"avg":3275.8594},{"last":3278.9302,"avg":3275.9177},{"last":3279.1533,"avg":3275.9514},{"last":3278.4155,"avg":3275.9915},{"last":3276.6868,"avg":3276.0161},{"last":3274.9985,"avg":3276.0254},{"last":3273.9658,"avg":3276.0115},{"last":3275.1958,"avg":3275.9849},{"last":3275.1289,"avg":3275.9792},{"last":3275.4922,"avg":3275.9751},{"last":3275.7332,"avg":3275.968},{"last":3275.9351,"avg":3275.9658},{"last":3277.2146,"avg":3275.9658},{"last":3276.1477,"avg":3275.979},{"last":3273.7898,"avg":3275.9753},{"last":3270.1147,"avg":3275.9492},{"last":3271.0103,"avg":3275.8904},{"last":3271.8252,"avg":3275.8374},{"last":3272.1279,"avg":3275.7883},{"last":3272.73,"avg":3275.75},{"last":3272.9656,"avg":3275.7148},{"last":3273.197,"avg":3275.6912},{"last":3273.3967,"avg":3275.6597},{"last":3274.1189,"avg":3275.6365},{"last":3274.8567,"avg":3275.6196},{"last":3273.6018,"avg":3275.6125},{"last":3274.3452,"avg":3275.5923},{"last":3275.1648,"avg":3275.5847},{"last":3275.1201,"avg":3275.583},{"last":3275.5527,"avg":3275.582},{"last":3275.4326,"avg":3275.584},{"last":3276.1821,"avg":3275.5806},{"last":3276.6592,"avg":3275.5833},{"last":3277.4644,"avg":3275.5964},{"last":3278.6963,"avg":3275.6167},{"last":3278.5366,"avg":3275.6357},{"last":3279.5579,"avg":3275.6633},{"last":3280.0647,"avg":3275.7014},{"last":3280.3816,"avg":3275.7361},{"last":3280.1047,"avg":3275.7815},{"last":3279.6067,"avg":3275.8181},{"last":3277.7102,"avg":3275.8496},{"last":3278.2295,"avg":3275.8625},{"last":3278.7905,"avg":3275.8799},{"last":3279.0398,"avg":3275.8992},{"last":3278.678,"avg":3275.9224},{"last":3277.2434,"avg":3275.9194},{"last":3277.3984,"avg":3275.9368},{"last":3276.438,"avg":3275.9473},{"last":3275.5408,"avg":3275.9458},{"last":3274.6252,"avg":3275.9478},{"last":3274.9993,"avg":3275.9377},{"last":3273.8633,"avg":3275.9343},{"last":3272.981,"avg":3275.9207},{"last":3273.2549,"avg":3275.8992},{"last":3272.2583,"avg":3275.8777},{"last":3271.2888,"avg":3275.8521},{"last":3271.791,"avg":3275.8157},{"last":3271.9807,"avg":3275.7856},{"last":3270.7185,"avg":3275.7581},{"last":3269.3987,"avg":3275.7214},{"last":3269.0081,"avg":3275.6719},{"last":3267.8743,"avg":3275.6194},{"last":3268.6067,"avg":3275.5642},{"last":3269.4988,"avg":3275.5159},{"last":3268.6096,"avg":3275.4761},{"last":3268.1536,"avg":3275.426},{"last":3267.2888,"avg":3275.3735},{"last":3268.3286,"avg":3275.3179},{"last":3268.1006,"avg":3275.2681},{"last":3269.718,"avg":3275.2166},{"last":3268.8235,"avg":3275.1799},{"last":3269.469,"avg":3275.1367},{"last":3269.4763,"avg":3275.1023},{"last":3267.7351,"avg":3275.0649},{"last":3267.0837,"avg":3275.0144},{"last":3265.386,"avg":3274.9609},{"last":3264.646,"avg":3274.8975},{"last":3263.4028,"avg":3274.8276},{"last":3263.7629,"avg":3274.752},{"last":3263.7693,"avg":3274.6785},{"last":3264.2935,"avg":3274.6089},{"last":3264.9663,"avg":3274.5444},{"last":3265.8157,"avg":3274.4861},{"last":3266.0891,"avg":3274.4299},{"last":3265.4746,"avg":3274.377},{"last":3267.3943,"avg":3274.3218},{"last":3271.1643,"avg":3274.2786},{"last":3272.9568,"avg":3274.2642},{"last":3273.0349,"avg":3274.2588},{"last":3271.9578,"avg":3274.252},{"last":3272.8145,"avg":3274.2383},{"last":3271.7937,"avg":3274.2305},{"last":3271.2542,"avg":3274.2195},{"last":3269.313,"avg":3274.2046},{"last":3269.7751,"avg":3274.1787},{"last":3269.5994,"avg":3274.1558},{"last":3268.3994,"avg":3274.1272},{"last":3269.1316,"avg":3274.0918},{"last":3269.1113,"avg":3274.0632},{"last":3269.2974,"avg":3274.0361},{"last":3268.9524,"avg":3274.0061},{"last":3269.1902,"avg":3273.978},{"last":3269.7488,"avg":3273.9534},{"last":3268.5464,"avg":3273.9336},{"last":3267.3772,"avg":3273.9053},{"last":3265.6748,"avg":3273.8682},{"last":3265.3394,"avg":3273.8254},{"last":3263.6519,"avg":3273.7793},{"last":3264.438,"avg":3273.7224},{"last":3264.0217,"avg":3273.6724},{"last":3267.4131,"avg":3273.6208},{"last":3267.8418,"avg":3273.5876},{"last":3265.3003,"avg":3273.5586},{"last":3264.0698,"avg":3273.5139},{"last":3263.8401,"avg":3273.4656},{"last":3261.4927,"avg":3273.415},{"last":3261.6904,"avg":3273.3542},{"last":3262.6047,"avg":3273.2949},{"last":3262.26,"avg":3273.2412},{"last":3263.2185,"avg":3273.1836},{"last":3263.5854,"avg":3273.1335},{"last":3263.7161,"avg":3273.0857},{"last":3263.6667,"avg":3273.0378},{"last":3263.3066,"avg":3272.9912},{"last":3262.7029,"avg":3272.9417},{"last":3264.6128,"avg":3272.8894},{"last":3264.863,"avg":3272.8474},{"last":3265.7646,"avg":3272.8064},{"last":3266.9031,"avg":3272.7717},{"last":3267.5637,"avg":3272.7429},{"last":3266.6057,"avg":3272.7185},{"last":3266.2571,"avg":3272.6914},{"last":3266.3667,"avg":3272.6611},{"last":3266.5371,"avg":3272.6328},{"last":3266.5532,"avg":3272.6057},{"last":3267.3445,"avg":3272.5793},{"last":3265.4082,"avg":3272.5537},{"last":3264.7202,"avg":3272.5178},{"last":3264.8557,"avg":3272.4792},{"last":3266.2173,"avg":3272.4448},{"last":3266.7273,"avg":3272.4163},{"last":3267.2527,"avg":3272.3894},{"last":3268.3369,"avg":3272.363},{"last":3268.0515,"avg":3272.3459},{"last":3268.2317,"avg":3272.3267},{"last":3268.5613,"avg":3272.3093},{"last":3269.7295,"avg":3272.292},{"last":3270.7029,"avg":3272.282},{"last":3270.5271,"avg":3272.2732},{"last":3271.7046,"avg":3272.2659},{"last":3272.8684,"avg":3272.2644},{"last":3274.8613,"avg":3272.2671},{"last":3275.1926,"avg":3272.2783},{"last":3275.0569,"avg":3272.291},{"last":3275.1782,"avg":3272.303},{"last":3275.6897,"avg":3272.3154},{"last":3276.3789,"avg":3272.3318},{"last":3275.9011,"avg":3272.3501},{"last":3275.4834,"avg":3272.3633},{"last":3275.9573,"avg":3272.3762},{"last":3277.5139,"avg":3272.3926},{"last":3278.1169,"avg":3272.4143},{"last":3278.3418,"avg":3272.436},{"last":3278.3418,"avg":3272.4619},{"last":3278.3418,"avg":3272.4861},{"last":3278.8137,"avg":3272.5103}],"real":{"high":3283.5325,"low":3261.1479,"yes":3260.3462,"open":3275.9182,"last":3278.8137,"px":18.46,"px_rate":0.57}},{"trend":[{"last":13013.416,"avg":13024.5547},{"last":13051.5234,"avg":13017.1289},{"last":13056.2246,"avg":13035.2539},{"last":13040.042,"avg":13040.3887},{"last":13047.3057,"avg":13037.6338},{"last":13032.916,"avg":13040.0537},{"last":13027.7295,"avg":13037.3623},{"last":13023.2588,"avg":13035.7148},{"last":13011.877,"avg":13034.0225},{"last":13017.3838,"avg":13030.9746},{"last":13016.1094,"avg":13030.3018},{"last":13004.1543,"avg":13029.1113},{"last":13005.9941,"avg":13026.4756},{"last":13019.0635,"avg":13025.2334},{"last":13018.8203,"avg":13025.6641},{"last":13033.4033,"avg":13025.2461},{"last":13025.1602,"avg":13026.5107},{"last":13032.0098,"avg":13026.0049},{"last":13039.542,"avg":13026.6484},{"last":13037.4854,"avg":13027.6201},{"last":13034.1191,"avg":13027.9775},{"last":13034.4629,"avg":13028.0977},{"last":13023.3262,"avg":13028.3779},{"last":13035.3789,"avg":13027.7285},{"last":13047.373,"avg":13028.4863},{"last":13067.5908,"avg":13029.6309},{"last":13064.6631,"avg":13031.709},{"last":13061.0938,"avg":13032.7432},{"last":13054.7754,"avg":13033.5693},{"last":13061.1631,"avg":13034.0508},{"last":13067.1885,"avg":13035.0967},{"last":13066.0898,"avg":13036.252},{"last":13058.3301,"avg":13037.0977},{"last":13066.541,"avg":13037.4834},{"last":13074.3193,"avg":13038.5176},{"last":13073.5615,"avg":13039.6953},{"last":13060.6924,"avg":13040.5664},{"last":13058.5791,"avg":13040.752},{"last":13049.9824,"avg":13041.1465},{"last":13049.8633,"avg":13041.1514},{"last":13056.8506,"avg":13041.3555},{"last":13064.3857,"avg":13041.8789},{"last":13060.6846,"avg":13042.5615},{"last":13050.9941,"avg":13042.8818},{"last":13040.8438,"avg":13042.8477},{"last":13042.0215,"avg":13042.5908},{"last":13043.9277,"avg":13042.6016},{"last":13048.4775,"avg":13042.668},{"last":13052.3496,"avg":13042.876},{"last":13056.8174,"avg":13043.1387},{"last":13066.9707,"avg":13043.4863},{"last":13071.1758,"avg":13044.123},{"last":13077.1182,"avg":13044.7012},{"last":13081.8965,"avg":13045.3984},{"last":13081.5312,"avg":13046.1348},{"last":13086.3672,"avg":13046.75},{"last":13089.7949,"avg":13047.5176},{"last":13095.5557,"avg":13048.292},{"last":13104.7246,"avg":13049.1758},{"last":13099.1641,"avg":13050.2373},{"last":13103.5918,"avg":13050.9375},{"last":13087.2295,"avg":13051.8418},{"last":13089.541,"avg":13052.1406},{"last":13091.0283,"avg":13052.752},{"last":13090.499,"avg":13053.3535},{"last":13092.4082,"avg":13053.9004},{"last":13082.6465,"avg":13054.4951},{"last":13084.123,"avg":13054.7607},{"last":13091.584,"avg":13055.2021},{"last":13096.751,"avg":13055.8184},{"last":13082.7578,"avg":13056.459},{"last":13074.335,"avg":13056.6279},{"last":13079.2725,"avg":13056.7529},{"last":13075.749,"avg":13057.1182},{"last":13073.3447,"avg":13057.3174},{"last":13067.6797,"avg":13057.4951},{"last":13056.9307,"avg":13057.5527},{"last":13058.7363,"avg":13057.4092},{"last":13056.835,"avg":13057.4482},{"last":13044.4434,"avg":13057.417},{"last":13032.4551,"avg":13057.1084},{"last":13028.998,"avg":13056.667},{"last":13039.0918,"avg":13056.2959},{"last":13034.1992,"avg":13056.2129},{"last":13037.6064,"avg":13055.9014},{"last":13038.7725,"avg":13055.7295},{"last":13039.3496,"avg":13055.5498},{"last":13042.373,"avg":13055.375},{"last":13039.6787,"avg":13055.2637},{"last":13021.8555,"avg":13055.0615},{"last":13003.1172,"avg":13054.5078},{"last":13004.0098,"avg":13053.7539},{"last":13008.5088,"avg":13053.2344},{"last":13013.0469,"avg":13052.8105},{"last":13014.8965,"avg":13052.4424},{"last":13014.6777,"avg":13052.0752},{"last":13016.6152,"avg":13051.6904},{"last":13020.0576,"avg":13051.3564},{"last":13032.5879,"avg":13051.0762},{"last":13035.7109,"avg":13051.0186},{"last":13025.6318,"avg":13050.8994},{"last":13025.8613,"avg":13050.5557},{"last":13031.7607,"avg":13050.3213},{"last":13028.7988,"avg":13050.2002},{"last":13031.0215,"avg":13049.9697},{"last":13032.3115,"avg":13049.8135},{"last":13035.9121,"avg":13049.6621},{"last":13040.1953,"avg":13049.5684},{"last":13042.2275,"avg":13049.5234},{"last":13045.085,"avg":13049.4766},{"last":13047.1387,"avg":13049.4629},{"last":13046.3887,"avg":13049.46},{"last":13052.46,"avg":13049.4268},{"last":13053.2979,"avg":13049.5068},{"last":13052.2871,"avg":13049.5449},{"last":13047.5488,"avg":13049.5596},{"last":13037.3877,"avg":13049.502},{"last":13037.8154,"avg":13049.3154},{"last":13040.9941,"avg":13049.2236},{"last":13039.1152,"avg":13049.1816},{"last":13039.7168,"avg":13049.084},{"last":13027.1797,"avg":13049.0889},{"last":13030.5107,"avg":13048.8076},{"last":13024.3867,"avg":13048.6875},{"last":13017.5781,"avg":13048.4443},{"last":13012.3877,"avg":13048.1455},{"last":13011.4619,"avg":13047.8232},{"last":13010.8682,"avg":13047.5322},{"last":12998.5645,"avg":13047.2432},{"last":13002.2959,"avg":13046.7754},{"last":12995.2363,"avg":13046.4629},{"last":12987.5967,"avg":13046.0215},{"last":12987.8926,"avg":13045.5254},{"last":12989.4092,"avg":13045.0967},{"last":12978.8115,"avg":13044.6953},{"last":12971.0127,"avg":13044.1328},{"last":12969.5195,"avg":13043.542},{"last":12964.8145,"avg":13042.9941},{"last":12966.8145,"avg":13042.3994},{"last":12971.874,"avg":13041.874},{"last":12970.4795,"avg":13041.4131},{"last":12964.5156,"avg":13040.9043},{"last":12958.627,"avg":13040.3281},{"last":12961.5869,"avg":13039.7197},{"last":12963.6074,"avg":13039.2021},{"last":12971.2715,"avg":13038.6982},{"last":12970.5195,"avg":13038.291},{"last":12969.4248,"avg":13037.8281},{"last":12969.3164,"avg":13037.3604},{"last":12959.376,"avg":13036.9072},{"last":12953.4902,"avg":13036.3281},{"last":12940.3232,"avg":13035.7441},{"last":12936.293,"avg":13035.0352},{"last":12931.4326,"avg":13034.3672},{"last":12937.9922,"avg":13033.6709},{"last":12938.1982,"avg":13033.1006},{"last":12942.6035,"avg":13032.498},{"last":12946.5225,"avg":13031.9561},{"last":12953.6973,"avg":13031.4434},{"last":12955.8604,"avg":13031.0029},{"last":12954.1738,"avg":13030.5498},{"last":12964.6279,"avg":13030.0684},{"last":12984.7266,"avg":13029.7314},{"last":12992.4629,"avg":13029.5791},{"last":12988.3535,"avg":13029.4014},{"last":12983.8506,"avg":13029.1279},{"last":12987.2168,"avg":13028.8291},{"last":12979.6768,"avg":13028.6025},{"last":12978.665,"avg":13028.2695},{"last":12966.5938,"avg":13027.9717},{"last":12963.8525,"avg":13027.541},{"last":12963.8975,"avg":13027.1543},{"last":12959.4658,"avg":13026.79},{"last":12964.6377,"avg":13026.3779},{"last":12963.3418,"avg":13026.0557},{"last":12966.5557,"avg":13025.6904},{"last":12966.3584,"avg":13025.374},{"last":12970.1982,"avg":13025.041},{"last":12967.209,"avg":13024.7568},{"last":12959.0234,"avg":13024.4209},{"last":12954.5342,"avg":13024.0137},{"last":12947.9189,"avg":13023.6074},{"last":12944.6973,"avg":13023.1582},{"last":12936.457,"avg":13022.7148},{"last":12937.5371,"avg":13022.2041},{"last":12936.8955,"avg":13021.7539},{"last":12957.0371,"avg":13021.2979},{"last":12953.457,"avg":13021.0625},{"last":12941.0928,"avg":13020.6865},{"last":12935.2393,"avg":13020.2012},{"last":12932.1396,"avg":13019.7266},{"last":12924.9639,"avg":13019.2549},{"last":12923.8271,"avg":13018.7295},{"last":12925.626,"avg":13018.2334},{"last":12928.3379,"avg":13017.7695},{"last":12933.3047,"avg":13017.3252},{"last":12938.2471,"avg":13016.9238},{"last":12938.123,"avg":13016.5518},{"last":12939.209,"avg":13016.1562},{"last":12937.0576,"avg":13015.7773},{"last":12933.5449,"avg":13015.374},{"last":12943.4277,"avg":13014.9521},{"last":12945.5293,"avg":13014.6494},{"last":12951.8262,"avg":13014.3203},{"last":12961.9346,"avg":13014.0449},{"last":12964.2832,"avg":13013.8418},{"last":12961.043,"avg":13013.6133},{"last":12959.0215,"avg":13013.3447},{"last":12958.9502,"avg":13013.0752},{"last":12958.0576,"avg":13012.8174},{"last":12956.5137,"avg":13012.5537},{"last":12967.2842,"avg":13012.2822},{"last":12951.2578,"avg":13012.1211},{"last":12944.2451,"avg":13011.7617},{"last":12946.7529,"avg":13011.415},{"last":12958.2725,"avg":13011.127},{"last":12960.9951,"avg":13010.9365},{"last":12967.0537,"avg":13010.7197},{"last":12975.9717,"avg":13010.5479},{"last":12975.4482,"avg":13010.4316},{"last":12972.167,"avg":13010.2715},{"last":12977.6143,"avg":13010.0859},{"last":12985.5986,"avg":13009.9629},{"last":12990.8047,"avg":13009.8896},{"last":12990.7549,"avg":13009.8281},{"last":12992.9971,"avg":13009.7432},{"last":12996.5234,"avg":13009.6797},{"last":13001.4844,"avg":13009.6367},{"last":13003.1562,"avg":13009.623},{"last":13003.5928,"avg":13009.6035},{"last":13004.7373,"avg":13009.5781},{"last":13004.2295,"avg":13009.5625},{"last":13007.7197,"avg":13009.5371},{"last":13004.4551,"avg":13009.5449},{"last":13003.9834,"avg":13009.5098},{"last":13006.6533,"avg":13009.4844},{"last":13013.2461,"avg":13009.4844},{"last":13018.9912,"avg":13009.5273},{"last":13019.1123,"avg":13009.5908},{"last":13019.1123,"avg":13009.6299},{"last":13019.1123,"avg":13009.6299},{"last":13021.9902,"avg":13009.708}],"real":{"high":13107.2812,"low":12921.7588,"yes":12942.9492,"open":13024.5547,"last":13021.9902,"px":79.04,"px_rate":0.61}},{"trend":[{"last":2560.3074,"avg":2568.0146},{"last":2564.9033,"avg":2562.8767},{"last":2568.8923,"avg":2564.5322},{"last":2566.3284,"avg":2566.2021},{"last":2573.1218,"avg":2565.7957},{"last":2569.0493,"avg":2567.8127},{"last":2571.6912,"avg":2567.4583},{"last":2570.0776,"avg":2568.2222},{"last":2568.0942,"avg":2568.2466},{"last":2569.0129,"avg":2568.0522},{"last":2569.3022,"avg":2568.209},{"last":2566.3828,"avg":2568.3152},{"last":2568.9597,"avg":2567.9688},{"last":2574.2776,"avg":2568.2068},{"last":2573.2388,"avg":2568.9185},{"last":2578.1052,"avg":2569.1113},{"last":2576.7229,"avg":2569.8816},{"last":2580.3752,"avg":2570.1687},{"last":2582.1997,"avg":2570.8618},{"last":2580.4871,"avg":2571.4885},{"last":2581.1475,"avg":2571.8198},{"last":2582.6533,"avg":2572.2542},{"last":2580.9368,"avg":2572.75},{"last":2583.8716,"avg":2573.0088},{"last":2587.1475,"avg":2573.5396},{"last":2592.9778,"avg":2574.165},{"last":2591.3279,"avg":2575.0449},{"last":2592.2598,"avg":2575.5496},{"last":2591.0237,"avg":2576.1375},{"last":2593.0637,"avg":2576.5779},{"last":2595.3044,"avg":2577.1567},{"last":2596.2312,"avg":2577.7747},{"last":2593.5803,"avg":2578.345},{"last":2596.3672,"avg":2578.7043},{"last":2598.8264,"avg":2579.2725},{"last":2597.8618,"avg":2579.8674},{"last":2593.6333,"avg":2580.3154},{"last":2593.0107,"avg":2580.5486},{"last":2589.8792,"avg":2580.8442},{"last":2589.573,"avg":2580.9885},{"last":2591.2634,"avg":2581.1855},{"last":2591.9966,"avg":2581.4592},{"last":2591.8784,"avg":2581.7156},{"last":2587.6804,"avg":2581.9385},{"last":2585.3257,"avg":2581.9722},{"last":2586.1602,"avg":2581.9934},{"last":2586.9492,"avg":2582.0977},{"last":2587.9795,"avg":2582.2129},{"last":2589.5234,"avg":2582.3486},{"last":2590.4055,"avg":2582.5195},{"last":2593.3591,"avg":2582.6885},{"last":2594.603,"avg":2582.9456},{"last":2596.8958,"avg":2583.1846},{"last":2597.7983,"avg":2583.4753},{"last":2597.5642,"avg":2583.7473},{"last":2599.3909,"avg":2583.9854},{"last":2599.3252,"avg":2584.2827},{"last":2600.9238,"avg":2584.5366},{"last":2603.8899,"avg":2584.8362},{"last":2600.717,"avg":2585.1973},{"last":2602.093,"avg":2585.3965},{"last":2597.0647,"avg":2585.6833},{"last":2598.1711,"avg":2585.7825},{"last":2598.4634,"avg":2585.9902},{"last":2599.0991,"avg":2586.1836},{"last":2598.7207,"avg":2586.3857},{"last":2595.4299,"avg":2586.5615},{"last":2595.5032,"avg":2586.6426},{"last":2598.303,"avg":2586.77},{"last":2599.0024,"avg":2586.9719},{"last":2595.1609,"avg":2587.1487},{"last":2593.2595,"avg":2587.2058},{"last":2594.3828,"avg":2587.262},{"last":2594.0059,"avg":2587.3716},{"last":2593.3818,"avg":2587.4539},{"last":2591.3608,"avg":2587.5227},{"last":2589.2944,"avg":2587.5461},{"last":2589.5044,"avg":2587.5422},{"last":2588.7715,"avg":2587.5691},{"last":2585.1636,"avg":2587.575},{"last":2582.6748,"avg":2587.5012},{"last":2581.6841,"avg":2587.4133},{"last":2584.2146,"avg":2587.3333},{"last":2582.7295,"avg":2587.3264},{"last":2583.4763,"avg":2587.2559},{"last":2583.8967,"avg":2587.2207},{"last":2584.2805,"avg":2587.1877},{"last":2584.3257,"avg":2587.1594},{"last":2583.5154,"avg":2587.1284},{"last":2578.7898,"avg":2587.0798},{"last":2574.0938,"avg":2586.9385},{"last":2574.1323,"avg":2586.7498},{"last":2575.9194,"avg":2586.616},{"last":2576.3384,"avg":2586.5222},{"last":2576.6968,"avg":2586.4207},{"last":2576.2881,"avg":2586.3242},{"last":2576.1389,"avg":2586.2173},{"last":2578.0188,"avg":2586.114},{"last":2582.1069,"avg":2586.0518},{"last":2581.9548,"avg":2586.0535},{"last":2580.3777,"avg":2586.0117},{"last":2579.4287,"avg":2585.9417},{"last":2580.5044,"avg":2585.8701},{"last":2579.9639,"avg":2585.8291},{"last":2580.3728,"avg":2585.7688},{"last":2579.8826,"avg":2585.7222},{"last":2580.366,"avg":2585.6636},{"last":2582.032,"avg":2585.6196},{"last":2583.1292,"avg":2585.6021},{"last":2584.5635,"avg":2585.5896},{"last":2585.0066,"avg":2585.5933},{"last":2585.1958,"avg":2585.5918},{"last":2585.4758,"avg":2585.5898},{"last":2586.2129,"avg":2585.5913},{"last":2585.79,"avg":2585.6033},{"last":2584.9983,"avg":2585.6011},{"last":2581.4812,"avg":2585.5894},{"last":2582.1448,"avg":2585.5249},{"last":2582.7844,"avg":2585.5027},{"last":2582.134,"avg":2585.4854},{"last":2582.3345,"avg":2585.4524},{"last":2579.271,"avg":2585.4541},{"last":2580.0312,"avg":2585.3792},{"last":2578.6531,"avg":2585.342},{"last":2578.2288,"avg":2585.2776},{"last":2576.5781,"avg":2585.218},{"last":2576.4409,"avg":2585.1367},{"last":2576.7051,"avg":2585.0679},{"last":2574.1543,"avg":2585.0054},{"last":2574.5989,"avg":2584.9021},{"last":2572.5874,"avg":2584.8269},{"last":2571.2737,"avg":2584.719},{"last":2571.0127,"avg":2584.6082},{"last":2571.1201,"avg":2584.5044},{"last":2568.5256,"avg":2584.4062},{"last":2566.8247,"avg":2584.2705},{"last":2565.5024,"avg":2584.1304},{"last":2563.9246,"avg":2583.9858},{"last":2564.8489,"avg":2583.8306},{"last":2565.4512,"avg":2583.7014},{"last":2564.833,"avg":2583.5759},{"last":2563.2979,"avg":2583.4399},{"last":2561.6934,"avg":2583.2886},{"last":2562.4014,"avg":2583.1272},{"last":2562.3948,"avg":2582.9893},{"last":2563.8984,"avg":2582.8481},{"last":2563.7983,"avg":2582.7295},{"last":2563.1279,"avg":2582.6011},{"last":2563.1755,"avg":2582.4658},{"last":2559.8879,"avg":2582.3376},{"last":2557.656,"avg":2582.167},{"last":2554.7336,"avg":2581.9912},{"last":2554.0576,"avg":2581.7937},{"last":2553.0669,"avg":2581.6094},{"last":2554.3049,"avg":2581.4187},{"last":2554.3367,"avg":2581.2529},{"last":2555.1228,"avg":2581.0818},{"last":2556.3386,"avg":2580.9224},{"last":2557.832,"avg":2580.7756},{"last":2558.3645,"avg":2580.6416},{"last":2558.6025,"avg":2580.5066},{"last":2561.2986,"avg":2580.3728},{"last":2565.9768,"avg":2580.2725},{"last":2568.1345,"avg":2580.2136},{"last":2566.9443,"avg":2580.1533},{"last":2565.355,"avg":2580.0667},{"last":2566.1736,"avg":2579.969},{"last":2563.9265,"avg":2579.8918},{"last":2564.0188,"avg":2579.7842},{"last":2560.9297,"avg":2579.6921},{"last":2560.0906,"avg":2579.5642},{"last":2560.2876,"avg":2579.4463},{"last":2559.2112,"avg":2579.3364},{"last":2560.0144,"avg":2579.2148},{"last":2559.803,"avg":2579.1094},{"last":2560.8447,"avg":2578.9988},{"last":2560.9668,"avg":2578.9021},{"last":2561.3706,"avg":2578.802},{"last":2559.8408,"avg":2578.7068},{"last":2557.9124,"avg":2578.5935},{"last":2556.46,"avg":2578.4685},{"last":2555.2124,"avg":2578.3398},{"last":2553.4141,"avg":2578.2065},{"last":2551.7344,"avg":2578.062},{"last":2552.542,"avg":2577.9109},{"last":2551.8833,"avg":2577.7786},{"last":2557.426,"avg":2577.6365},{"last":2555.8821,"avg":2577.5586},{"last":2553.125,"avg":2577.4358},{"last":2551.0105,"avg":2577.2932},{"last":2550.4829,"avg":2577.1445},{"last":2549.1978,"avg":2577.0027},{"last":2548.8071,"avg":2576.8521},{"last":2549.146,"avg":2576.7056},{"last":2549.5327,"avg":2576.5659},{"last":2550.8904,"avg":2576.4299},{"last":2552.4741,"avg":2576.3071},{"last":2552.7429,"avg":2576.1948},{"last":2552.7622,"avg":2576.0784},{"last":2551.7439,"avg":2575.9617},{"last":2550.0352,"avg":2575.8362},{"last":2553.7002,"avg":2575.7},{"last":2554.2778,"avg":2575.6096},{"last":2556.0566,"avg":2575.5081},{"last":2558.6611,"avg":2575.4216},{"last":2559.5317,"avg":2575.3533},{"last":2558.2891,"avg":2575.281},{"last":2557.0522,"avg":2575.1936},{"last":2556.6243,"avg":2575.1008},{"last":2556.823,"avg":2575.0107},{"last":2557.0688,"avg":2574.9253},{"last":2560.6199,"avg":2574.8423},{"last":2556.7703,"avg":2574.7922},{"last":2554.8032,"avg":2574.6899},{"last":2554.9556,"avg":2574.5884},{"last":2558.3518,"avg":2574.498},{"last":2559.4988,"avg":2574.4395},{"last":2561.1423,"avg":2574.3762},{"last":2563.9736,"avg":2574.323},{"last":2563.6785,"avg":2574.2893},{"last":2562.9553,"avg":2574.2397},{"last":2563.9016,"avg":2574.1855},{"last":2567.3936,"avg":2574.1436},{"last":2567.5259,"avg":2574.1289},{"last":2566.8179,"avg":2574.1001},{"last":2567.2124,"avg":2574.0647},{"last":2568.115,"avg":2574.0361},{"last":2569.5371,"avg":2574.0142},{"last":2570.446,"avg":2574.001},{"last":2570.0601,"avg":2573.9895},{"last":2569.8486,"avg":2573.9707},{"last":2570.1497,"avg":2573.9524},{"last":2570.9829,"avg":2573.937},{"last":2570.0205,"avg":2573.9282},{"last":2569.1392,"avg":2573.9072},{"last":2568.9624,"avg":2573.8833},{"last":2570.8083,"avg":2573.8616},{"last":2572.3691,"avg":2573.8567},{"last":2572.7161,"avg":2573.8569},{"last":2572.7161,"avg":2573.8533},{"last":2572.7161,"avg":2573.8533},{"last":2572.6011,"avg":2573.8438}],"real":{"high":2604.3855,"low":2548.0916,"yes":2536.6182,"open":2568.0146,"last":2572.6011,"px":35.98,"px_rate":1.42}}]